Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 10:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:0019.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 11:03:011 215186,80965187,00950187,50750187,60500188,00189,60500190,001 500190,101 750190,602 250190,702 500
30.06.2026 10:58:581 215186,80965187,00950187,50750187,60500188,00189,601 000190,002 000190,102 250190,602 750190,703 000
30.06.2026 10:58:541 215186,80965187,00950187,50750187,60500188,00189,60500190,001 500190,101 750190,602 250190,702 500
30.06.2026 10:55:001 215186,80965187,00950187,50750187,60500188,00189,60500189,701 000190,002 000190,102 250190,602 750
30.06.2026 10:50:592 200186,501 200186,80950187,50750187,60500188,00189,60500189,701 000190,002 000190,102 250190,602 750
30.06.2026 10:50:502 200186,501 200186,80950187,50750187,60500188,00189,60500189,701 500190,002 500190,102 750190,603 250
30.06.2026 10:49:342 200186,501 200186,80950187,50750187,60500188,00189,701 000190,002 000190,102 250190,602 750190,703 000
30.06.2026 10:49:182 200186,501 200186,80950187,50750187,60500188,00189,70500190,001 500190,101 750190,602 250190,702 500
30.06.2026 10:49:112 200186,501 200186,80950187,50750187,60500188,00190,001 000190,101 250190,601 750190,702 000190,802 240
30.06.2026 10:49:102 200186,501 200186,80950187,50750187,60500188,00189,70500190,001 500190,101 750190,602 250190,702 500
30.06.2026 10:49:062 200186,501 200186,80950187,50750187,60500188,00190,001 000190,101 250190,601 750190,702 000190,802 240
30.06.2026 10:49:062 200186,501 200186,80950187,50750187,60500188,00190,001 000190,101 250190,601 750190,702 000190,802 240
30.06.2026 10:49:052 200186,501 200186,80950187,50750187,60500188,00189,70500190,001 500190,101 750190,602 250190,702 500
30.06.2026 10:49:012 200186,501 200186,80950187,50750187,60500188,00190,001 000190,101 250190,601 750190,702 000190,802 240
30.06.2026 10:48:092 200186,501 200186,80950187,50750187,60500188,00189,80500190,001 500190,101 750190,602 250190,702 500
30.06.2026 10:48:072 200186,501 200186,80950187,50750187,60500188,00190,001 000190,101 250190,601 750190,702 000190,802 240
30.06.2026 10:47:242 200186,501 200186,80950187,50750187,60500188,00189,90500190,001 500190,101 750190,602 250190,702 500
30.06.2026 10:47:222 200186,501 200186,80950187,50750187,60500188,00190,001 000190,101 250190,601 750190,702 000190,802 240
30.06.2026 10:46:382 200186,501 200186,80950187,50750187,60500188,00189,80500190,001 500190,101 750190,602 250190,702 500
30.06.2026 10:46:382 200186,501 200186,80950187,50750187,60500188,00189,80500190,001 500190,101 750190,602 250190,702 500
30.06.2026 10:46:352 200186,501 200186,80950187,50750187,60500188,00190,001 000190,101 250190,601 750190,702 000190,802 240
30.06.2026 10:46:212 200186,501 200186,80950187,50750187,60500188,00189,90500190,001 500190,101 750190,602 250190,702 500
30.06.2026 10:46:212 200186,501 200186,80950187,50750187,60500188,00189,90500190,001 500190,101 750190,602 250190,702 500
30.06.2026 10:46:172 200186,501 200186,80950187,50750187,60500188,00190,001 000190,101 250190,601 750190,702 000190,802 240
30.06.2026 10:46:172 200186,501 200186,80950187,50750187,60500188,00190,001 000190,101 250190,601 750190,702 000190,802 240
30.06.2026 10:45:142 200186,501 200186,80950187,50750187,60500188,00189,80500190,001 500190,101 750190,602 250190,702 500
30.06.2026 10:45:102 200186,501 200186,80950187,50750187,60500188,00190,001 000190,101 250190,601 750190,702 000190,802 240
30.06.2026 10:44:142 200186,501 200186,80950187,50750187,60500188,00189,90500190,001 500190,101 750190,602 250190,702 500
30.06.2026 10:43:371 950186,401 700186,50700186,80450187,50250187,60189,90500190,001 500190,101 750190,602 250190,702 500
30.06.2026 10:43:331 950186,401 700186,50700186,80450187,50250187,60190,001 000190,101 250190,601 750190,702 000190,802 240
30.06.2026 10:43:331 950186,401 700186,50700186,80450187,50250187,60190,001 500190,101 750190,602 250190,702 500190,802 740
30.06.2026 10:43:301 950186,401 700186,50700186,80450187,50250187,60190,001 000190,101 250190,601 750190,702 000190,802 240
30.06.2026 10:41:191 950186,401 700186,50700186,80450187,50250187,60190,001 000190,101 250190,201 750190,602 250190,702 500
30.06.2026 10:41:111 950186,401 700186,50700186,80450187,50250187,60190,001 000190,101 250190,601 750190,702 000190,802 240
30.06.2026 10:41:111 950186,401 700186,50700186,80450187,50250187,60190,001 000190,101 250190,201 750190,602 250190,702 500
30.06.2026 10:41:061 950186,401 700186,50700186,80450187,50250187,60190,001 000190,101 250190,601 750190,702 000190,802 240
30.06.2026 10:39:371 950186,401 700186,50700186,80450187,50250187,60190,001 000190,101 250190,201 750190,602 250190,702 500
30.06.2026 10:34:221 950186,401 700186,50700186,80450187,50250187,60190,10250190,20750190,601 250190,701 500190,801 740
30.06.2026 10:31:371 950186,401 700186,50700186,80450187,50250187,60190,20500190,601 000190,701 250190,801 490191,001 990
30.06.2026 10:31:341 950186,401 700186,50700186,80450187,50250187,60190,60500190,70750190,80990191,001 490191,101 740
30.06.2026 10:31:341 950186,401 700186,50700186,80450187,50250187,60190,60500190,70750190,80990191,001 490191,101 740
30.06.2026 10:31:251 950186,401 700186,50700186,80450187,50250187,60190,30500190,601 000190,701 250190,801 490191,001 990
30.06.2026 10:31:221 950186,401 700186,50700186,80450187,50250187,60190,60500190,70750190,80990191,001 490191,101 740
30.06.2026 10:31:221 950186,401 700186,50700186,80450187,50250187,60190,40500190,601 000190,701 250190,801 490191,001 990
30.06.2026 10:30:372 450186,401 700186,50700186,80450187,50250187,60190,40500190,601 000190,701 250190,801 490191,001 990
30.06.2026 10:30:312 450186,401 700186,50700186,80450187,50250187,60190,60500190,70750190,80990191,001 490191,101 740
30.06.2026 10:30:311 950186,401 700186,50700186,80450187,50250187,60190,60500190,70750190,80990191,001 490191,101 740
30.06.2026 10:25:361 950186,401 700186,50700186,80450187,50250187,60190,30500190,601 000190,701 250190,801 490191,001 990
30.06.2026 10:25:321 950186,401 700186,50700186,80450187,50250187,60190,60500190,70750190,80990191,001 490191,101 740
30.06.2026 10:25:281 950186,401 700186,50700186,80450187,50250187,60190,30490190,60990190,701 240190,801 480191,001 980